Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5900 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,900.00 - - 0.14 27.00
Soc. Generale Call 5900 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,900.00 0.075 0.085 0.14 27.00
Morgan Stanley Call 5850 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 12/20/2024 5,850.00 - - 0.18 32.07
Morgan Stanley Call 5850 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 6/20/2025 5,850.00 - - 0.12 22.54
Morgan Stanley Call 5850 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,850.00 - - 0.14 26.87
Morgan Stanley Call 5850 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 12/19/2025 5,850.00 - - 0.12 14.88
Goldman Sachs Call 5800 SX5E 21.02.2025   Call EURO STOXX 50, EUR (... 2/21/2025 5,800.00 - - 0.15 27.32
HSBC WAR. CALL 03/25 SX5E   Call EURO STOXX 50, EUR (... 3/21/2025 5,800.00 0.0960 0.1160 0.13 27.17
Goldman Sachs Call 5800 SX5E 18.10.2024   Call EURO STOXX 50, EUR (... 10/18/2024 5,800.00 - - 0.47 27.86
Goldman Sachs Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 12/19/2025 5,800.00 - - 0.12 14.33
Goldman Sachs Call 5800 SX5E 15.08.2025   Call EURO STOXX 50, EUR (... 8/15/2025 5,800.00 - - 0.12 18.37
HSBC Call 5800 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,800.00 - - 0.13 27.17
Goldman Sachs Call 5800 SX5E 16.05.2025   Call EURO STOXX 50, EUR (... 5/16/2025 5,800.00 - - 0.13 22.93
Goldman Sachs Call 5800 SX5E 15.11.2024   Call EURO STOXX 50, EUR (... 11/15/2024 5,800.00 - - 0.29 25.33
Goldman Sachs Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 6/20/2025 5,800.00 - - 0.12 21.44
HSBC Call 5800 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,800.00 0.096 0.116 0.13 27.17
Goldman Sachs Call 5800 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,800.00 - - 0.14 24.64
Goldman Sachs Call 5800 SX5E 17.01.2025   Call EURO STOXX 50, EUR (... 1/17/2025 5,800.00 - - 0.16 29.33
Goldman Sachs Call 5800 SX5E 18.07.2025   Call EURO STOXX 50, EUR (... 7/18/2025 5,800.00 - - 0.12 19.82
HSBC WAR. CALL 12/25 SX5E   Call EURO STOXX 50, EUR (... 12/19/2025 5,800.00 0.7500 0.7700 0.12 14.33
Goldman Sachs Call 5800 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 12/20/2024 5,800.00 - - 0.19 30.20
Goldman Sachs Call 5800 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 9/19/2025 5,800.00 - - 0.12 16.99
HSBC WAR. CALL 06/25 SX5E   Call EURO STOXX 50, EUR (... 6/20/2025 5,800.00 0.2100 0.2300 0.12 22.57
HSBC Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 12/19/2025 5,800.00 - - 0.12 14.33
Morgan Stanley Call 5800 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 12/20/2024 5,800.00 - - 0.18 33.30
Goldman Sachs Call 5800 SX5E 17.04.2025   Call EURO STOXX 50, EUR (... 4/17/2025 5,800.00 - - 0.14 22.76
HSBC Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 6/20/2025 5,800.00 - - 0.12 22.57
HSBC Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 12/19/2025 5,800.00 0.750 0.770 0.12 14.33
Morgan Stanley Call 5800 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 3/21/2025 5,800.00 - - 0.14 26.57
Goldman Sachs Call 5800 SX5E 20.03.2026   Call EURO STOXX 50, EUR (... 3/20/2026 5,800.00 - - 0.12 12.65
* Too many results found, please restrict the search by using the filter options.