Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 0,001 0,100 0,45 -11,88
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 0,280 0,330 0,29 -6,08
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,28 -8,01
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10,00 2,640 2,720 0,14 4,25
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,29 -10,62
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,39 -14,69
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,130 0,170 0,27 -8,59
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,051 0,073 0,27 -11,91
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,3900 0,4300 0,27 -4,97
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10,00 2,4800 2,5200 0,15 4,62
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10,00 - - 0,14 4,25
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,16 4,56
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,28 -11,54
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,29 -6,08
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,19 4,62
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10,00 - - 0,17 4,21
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10,00 - - 0,27 -11,91
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,2100 0,2500 0,26 -7,09
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,0430 0,0800 0,27 -11,91
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,1300 0,1700 0,27 -8,59
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,41 4,86
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 - - 0,27 -4,97
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10,00 - - - -
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,27 -6,66
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,30 -9,94
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10,00 - - - -
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,35 -17,06
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,18 4,36
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10,00 - - 0,27 -8,59
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,36 5,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.