Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.1300 0.1700 0.27 -8.59
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.2100 0.2500 0.26 -7.09
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.4800 2.5200 0.15 4.62
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.3900 0.4300 0.27 -4.97
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.0430 0.0800 0.27 -11.91
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.390 0.430 0.27 -4.97
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.080 0.130 0.30 -9.94
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.210 0.250 0.26 -7.09
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.490 2.530 0.15 4.62
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.029 0.039 0.35 -17.06
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.72 2.82 - -
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.270 0.280 0.27 -6.66
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 1.10 1.14 0.41 4.86
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 2.58 2.66 0.17 4.21
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.63 2.71 0.14 4.25
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.540 2.590 0.18 4.36
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.200 0.210 0.28 -8.15
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 2.180 2.270 0.36 5.04
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.097 0.110 0.28 -11.54
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.080 0.130 0.30 -9.94
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.280 0.290 0.27 -6.66
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 2.340 2.410 0.27 4.58
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.030 0.040 0.35 -17.06
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.480 2.520 0.16 4.56
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 2.410 2.460 0.19 4.62
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.180 0.230 0.29 -7.58
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.001 0.100 0.45 -11.88
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.280 0.330 0.29 -6.08
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.130 0.170 0.27 -8.59
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.051 0.073 0.27 -11.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.