Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.180 0.230 0.29 -7.58
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.280 0.330 0.29 -6.08
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.190 0.200 0.28 -8.15
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 2.420 2.470 0.19 4.62
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.029 0.039 0.35 -17.06
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.270 0.280 0.27 -6.66
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 2.190 2.280 0.36 5.04
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.096 0.110 0.28 -11.54
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.490 2.530 0.16 4.56
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 2.350 2.420 0.27 4.58
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.001 0.100 0.45 -11.88
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.080 0.130 0.30 -9.94
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.540 2.590 0.18 4.36
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.220 0.240 0.26 -7.09
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.490 2.510 0.15 4.62
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.051 0.073 0.27 -11.91
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 2.580 2.660 0.17 4.21
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.720 2.820 - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.630 2.710 0.14 4.25
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.760 2.880 - -
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.2200 0.2400 0.26 -7.09
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.4000 0.4200 0.27 -4.97
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.0510 0.0730 0.27 -11.91
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.206 0.228 0.28 -8.01
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.117 0.139 0.29 -10.62
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.055 0.077 0.39 -14.69
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.140 0.160 0.27 -8.59
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.400 0.420 0.27 -4.97
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.220 0.240 0.26 -7.09
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.49 2.51 0.15 4.62
* Too many results found, please restrict the search by using the filter options.