Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10,00 - - 0,27 -11,91
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 - - 0,27 -4,97
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,29 -7,58
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10,00 2,540 2,590 0,18 4,36
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 0,280 0,330 0,29 -6,08
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 0,180 0,230 0,29 -7,58
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 0,001 0,100 0,45 -11,88
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 0,080 0,130 0,30 -9,94
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10,00 2,340 2,410 0,27 4,58
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 0,280 0,290 0,27 -6,66
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10,00 2,410 2,460 0,19 4,62
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10,00 2,730 2,830 - -
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 0,200 0,210 0,28 -8,15
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10,00 2,180 2,270 0,36 5,04
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 0,097 0,110 0,28 -11,54
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10,00 2,480 2,520 0,16 4,56
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,051 0,073 0,27 -11,91
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,210 0,250 0,26 -7,09
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 10,00 2,490 2,530 0,15 4,62
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,390 0,430 0,27 -4,97
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,130 0,170 0,27 -8,59
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10,00 2,770 2,890 - -
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,28 -8,01
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,39 -14,69
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 0,030 0,040 0,35 -17,06
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10,00 2,580 2,660 0,17 4,21
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10,00 2,640 2,720 0,14 4,25
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,3900 0,4300 0,27 -4,97
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,0430 0,0800 0,27 -11,91
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,2100 0,2500 0,26 -7,09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.