Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.220 0.240 0.26 -7.09
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.029 0.039 0.35 -17.06
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.140 0.160 0.27 -8.59
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.080 0.130 0.30 -9.94
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 2.77 2.89 - -
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 2.37 2.44 0.27 4.58
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.130 0.170 0.27 -8.59
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 2025-12-17 10.00 0.390 0.430 0.27 -4.97
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.051 0.073 0.27 -11.91
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.117 0.141 0.29 -10.62
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 2.730 2.830 - -
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.055 0.079 0.39 -14.69
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.205 0.229 0.28 -8.01
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.180 0.230 0.29 -7.58
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 2.540 2.590 0.18 4.36
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.001 0.100 0.45 -11.88
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.280 0.330 0.29 -6.08
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.080 0.130 0.30 -9.94
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.210 0.250 0.26 -7.09
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.490 2.530 0.15 4.62
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.1300 0.1700 0.27 -8.59
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.0430 0.0800 0.27 -11.91
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.280 0.290 0.27 -6.66
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 2.180 2.270 0.36 5.04
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 2.410 2.460 0.19 4.62
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.097 0.110 0.28 -11.54
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.200 0.210 0.28 -8.15
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 2.480 2.520 0.16 4.56
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.030 0.040 0.35 -17.06
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 2.340 2.410 0.27 4.58
* Too many results found, please restrict the search by using the filter options.