Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 - - 3.62 7.81
Morgan Stanley Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 - - 0.73 6.59
DZ Bank Call 55 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 55.00 0.001 0.051 0.54 6.21
DZ Bank Call 55 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 55.00 0.001 0.051 0.54 6.21
DZ Bank Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 - - 0.60 8.56
DZ Bank Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 - - 0.60 8.56
DZ Bank Call 55 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 55.00 0.033 0.058 0.43 6.45
DZ Bank Call 55 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 55.00 0.034 0.059 0.43 6.45
DZ Bank Call 55 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 55.00 0.100 0.120 0.40 4.95
DZ Bank Call 55 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 55.00 0.100 0.120 0.40 4.95
Soc. Generale Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 - - 3.39 8.59
Soc. Generale Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 0.001 - 3.39 8.59
Soc. Generale Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 0.003 0.020 0.60 8.67
Soc. Generale Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 0.003 0.020 0.60 8.67
Soc. Generale Call 55 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 55.00 0.023 0.033 0.46 7.64
Soc. Generale Call 55 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 55.00 0.023 0.033 0.46 7.64
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 55.00 0.048 0.058 0.43 6.45
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 55.00 0.049 0.059 0.43 6.45
Soc. Generale Call 55 KGX 19.09.2025   Call KION GROUP AG 19/09/2025 55.00 0.100 0.110 0.44 5.09
Soc. Generale Call 55 KGX 19.09.2025   Call KION GROUP AG 19/09/2025 55.00 0.110 0.120 0.44 5.09
Goldman Sachs Put 55 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 55.00 2.23 2.43 5.91 -0.99
Goldman Sachs Put 55 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 55.00 2.23 2.30 0.93 -1.09
Goldman Sachs Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 0.001 0.300 6.16 3.89
Goldman Sachs Call 55 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 55.00 - - 1.12 5.08
Goldman Sachs Call 55 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 55.00 0.021 0.091 0.66 4.70
Goldman Sachs Call 55 KGX 18.10.2024   Call KION GROUP AG 18/10/2024 55.00 - - 1.73 4.38
Goldman Sachs Put 55 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 55.00 2.23 2.30 0.73 -1.04
Goldman Sachs Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 0.010 0.110 0.90 4.99
Soc. Generale Call 54 KGX 19.09.2025   Call KION GROUP AG 19/09/2025 54.00 0.110 0.120 0.44 5.00
Soc. Generale Call 54 KGX 19.09.2025   Call KION GROUP AG 19/09/2025 54.00 0.110 0.120 0.44 5.00
* Too many results found, please restrict the search by using the filter options.