Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.260 0.320 0.63 7.80
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.600 0.670 0.53 5.21
Morgan Stanley Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.910 1.030 0.53 4.01
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 115.00 0.0100 0.1300 0.55 9.43
Soc. Generale Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.770 0.800 0.45 4.80
Morgan Stanley Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 1.18 1.29 0.52 3.47
Soc. Generale Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.760 0.780 0.45 4.80
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 0.010 0.170 0.55 9.43
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.500 0.530 0.46 6.13
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 0.010 0.130 0.55 9.43
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.500 0.520 0.46 6.13
Soc. Generale Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.064 0.079 0.38 15.32
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.560 0.580 0.38 5.70
Soc. Generale Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.065 0.075 0.38 15.32
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.570 - 0.38 5.70
BNP Paribas Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.039 0.069 0.38 15.24
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 0.990 1.020 0.34 4.11
BNP Paribas Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.040 - 0.38 15.24
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 1.010 1.020 0.34 4.11
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.340 0.360 0.39 7.35
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.550 0.570 0.38 5.76
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.340 - 0.39 7.35
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.560 0.570 0.38 5.76
DZ Bank Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.033 0.058 0.36 16.11
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.310 0.340 0.38 7.57
DZ Bank Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.041 0.051 0.36 16.11
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.320 0.330 0.38 7.57
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 0.720 0.740 0.36 4.94
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 0.730 0.740 0.36 4.94
Morgan Stanley Call 114 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 114.00 0.620 0.690 0.53 5.18
* Too many results found, please restrict the search by using the filter options.