Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 170.00 0.0230 - 0.30 9.64
UniCredit Call 170 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 170.00 0.024 - 0.30 9.64
UniCredit Call 170 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 170.00 0.023 - 0.30 9.64
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 170.00 0.1350 0.1750 0.28 5.33
HSBC Call 170 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 170.00 0.140 0.180 0.28 5.33
HSBC Call 170 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 170.00 0.135 0.175 0.28 5.33
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 170.00 0.2600 0.3200 0.25 4.47
HSBC Call 170 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 170.00 0.270 0.330 0.25 4.47
HSBC Call 170 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 170.00 0.260 0.320 0.25 4.47
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 170.00 0.1870 0.2200 0.27 5.02
HSBC Call 170 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 170.00 0.194 0.220 0.27 5.02
HSBC Call 170 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 170.00 0.187 0.220 0.27 5.02
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 170.00 0.0820 0.1020 0.28 6.26
HSBC Call 170 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 170.00 0.085 0.105 0.28 6.26
HSBC Call 170 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 170.00 0.081 0.101 0.28 6.26
HSBC WAR. CALL 06/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-06-17 170.00 0.0220 0.0480 0.29 7.57
HSBC Call 170 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 2026-06-17 170.00 0.024 0.050 0.29 7.57
HSBC Call 170 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 2026-06-17 170.00 0.022 0.048 0.29 7.57
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 167.78 0.0200 0.0390 0.33 8.25
HSBC Call 167.779 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 167.78 0.021 0.040 0.33 8.25
HSBC Call 167.779 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 167.78 0.020 0.039 0.33 8.25
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 167.50 0.1430 0.1830 0.28 5.31
HSBC Call 167.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 167.50 0.148 0.188 0.28 5.31
HSBC Call 167.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 167.50 0.143 0.183 0.28 5.31
JP Morgan Call 165 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 165.00 0.032 0.042 0.39 6.54
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 165.00 0.2900 0.3500 0.25 4.44
BVT Call 165 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 165.00 0.030 0.040 0.33 8.18
HSBC Call 165 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 165.00 0.300 0.360 0.25 4.44
JP Morgan Call 165 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 165.00 0.001 0.011 0.72 7.45
HSBC Call 165 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 165.00 0.290 0.350 0.25 4.44
* Too many results found, please restrict the search by using the filter options.