Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 - - 0,60 3,42
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,50 - - 0,66 4,71
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,50 - - 0,61 2,82
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,50 - - 0,60 2,82
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,59 2,55
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 - - 0,50 3,89
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,50 - - 0,58 2,20
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,40 0,400 - 0,69 4,21
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,40 - - 0,69 4,21
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,25 0,910 1,000 0,62 2,00
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,25 - - 0,71 2,75
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,25 0,800 0,860 0,65 2,23
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,25 - - 0,62 2,00
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,25 - - - -
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,25 - - 0,65 2,23
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,25 0,620 0,710 0,71 2,75
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,25 - - 0,67 2,44
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,25 0,720 0,810 0,67 2,44
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,20 - - 0,70 2,75
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,20 - - 0,82 3,35
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,20 - - 0,70 2,75
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,20 - - 0,70 2,75
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,20 0,570 - 0,82 3,35
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 - - 1,10 2,00
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 - - 0,71 -2,41
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,00 - - 0,73 2,47
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,130 - 0,70 -3,59
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 - - 1,02 -1,39
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2,00 - - 0,70 -1,95
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2,00 - - 0,63 2,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.