Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.20 0.760 - 0.77 3.01
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.20 - - 0.77 3.01
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 2.20 - - 0.73 2.50
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 2.20 0.8100 0.8800 0.73 2.50
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.20 - - 1.99 1.79
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 2.20 0.810 0.880 0.73 2.50
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 2.00 0.220 0.290 0.71 -1.84
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 9/18/2024 2.00 0.010 0.150 1.10 -3.05
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 12/18/2024 2.00 0.120 0.190 0.83 -2.56
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.180 0.250 0.75 -2.12
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 1.030 1.100 0.70 2.12
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.00 1.070 1.140 0.64 2.05
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.100 0.160 0.76 -2.88
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 2.00 0.970 1.040 0.77 2.27
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 0.300 0.360 0.67 -1.48
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 0.160 0.220 0.72 -2.26
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 0.024 0.084 0.86 -4.33
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.00 0.190 0.250 0.67 -2.02
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 6/19/2026 2.00 0.350 0.410 0.64 -1.27
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.1800 0.2500 0.75 -2.12
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 12/18/2024 2.00 0.1200 0.1900 0.83 -2.56
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 2.00 0.9700 1.0400 0.77 2.27
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 2.00 1.0700 1.1400 0.64 2.05
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.00 1.0300 1.1000 0.70 2.12
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 9/18/2024 2.00 0.0100 0.1500 1.10 -3.05
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 - - 1.14 1.85
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.00 - - 1.10 1.68
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 - - 1.28 -2.39
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 - - 1.10 -1.65
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 - - 1.03 -1.30
* Too many results found, please restrict the search by using the filter options.