Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.60 3.42
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.50 0.790 0.850 0.58 2.20
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.59 2.55
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 - - 0.61 2.82
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.63 3.29
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 - - 0.70 4.44
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.50 3.89
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 0.400 - 0.69 4.21
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 - - 0.69 4.21
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 0.910 1.000 0.62 2.00
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 - - 0.71 2.75
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 0.800 0.860 0.65 2.23
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 - - 0.62 2.00
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.25 - - - -
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 - - 0.65 2.23
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 0.620 0.710 0.71 2.75
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.25 - - 0.67 2.44
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.25 0.720 0.810 0.67 2.44
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.20 - - 0.70 2.75
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 - - 0.70 2.75
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 - - 0.70 2.75
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.20 - - 0.82 3.35
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.20 0.570 - 0.82 3.35
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 0.740 - 0.65 3.19
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.70 -3.59
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.82 -2.85
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.130 - 0.70 -3.59
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 - - 1.10 2.00
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 - - 0.67 2.26
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.63 2.14
* Too many results found, please restrict the search by using the filter options.