Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,310 0,350 1,18 -1,48
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2,00 0,240 0,250 0,74 -1,79
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,2100 0,2200 0,78 -2,05
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,00 1,180 1,190 0,72 1,99
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,420 0,450 1,10 -1,18
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,170 0,190 0,75 -2,19
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18.09.2024 2,00 0,0410 0,0710 1,17 -2,71
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2,00 0,230 0,240 0,74 -1,79
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 1,24 1,27 0,73 1,84
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,200 0,210 0,78 -2,05
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,07 - 0,86 2,36
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,00 - - 0,79 2,44
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,00 1,19 1,20 0,72 1,99
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,130 1,140 0,80 2,08
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 1,15 - 0,73 2,16
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,180 - 0,68 -2,53
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,200 0,220 0,68 -2,02
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 0,083 - 0,88 -4,13
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,150 - 0,76 -2,96
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 1,190 - 0,66 2,05
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 1,20 - 0,66 2,05
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,140 - 0,72 -3,19
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,110 0,130 0,79 -2,78
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 1,140 - 0,73 2,16
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,02 - 0,63 2,59
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,070 - 0,86 2,36
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2,00 0,041 0,071 1,17 -2,71
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 1,240 1,270 0,73 1,84
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 2,00 1,23 1,24 0,66 1,92
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 0,300 0,320 0,68 -1,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.