Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.54 3.67
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.64 -3.14
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 - - 0.54 3.02
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 - - 0.62 2.75
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 - - 0.61 2.79
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.50 - - 0.53 2.74
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.65 3.20
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.40 - - 0.69 4.15
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.40 0.500 - 0.69 4.15
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.25 0.980 1.070 0.62 1.99
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.25 0.860 0.950 0.66 2.22
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.25 - - - -
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.25 0.690 0.780 0.72 2.73
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.25 0.780 0.870 0.69 2.40
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.25 - - 0.62 1.99
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.25 - - 0.72 2.73
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.25 - - 0.66 2.22
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.25 - - 0.69 2.40
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.20 - - 0.82 3.32
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2.20 - - 0.70 2.73
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2.20 0.730 0.800 0.70 2.73
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.20 0.680 - 0.82 3.32
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2.20 0.7300 0.8000 0.70 2.73
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 18.06.2025 2.00 - - 0.70 -1.94
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.00 - - 1.04 1.79
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 - - 1.11 -1.78
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18.12.2024 2.00 0.1000 0.1700 0.82 -2.84
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2.00 1.0000 1.0700 0.63 2.13
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2.00 0.8800 0.9500 0.76 2.41
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2.00 0.9500 1.0200 0.68 2.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.