Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 55 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 55.00 - - 0.53 -0.82
HSBC Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.014 0.030 0.42 7.32
BNP Paribas Put 55 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 55.00 2.450 2.490 0.53 -0.82
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 55.00 0.1920 0.2300 0.32 3.71
BNP Paribas Put 55 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 55.00 - - 0.53 -0.73
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 55.00 - - 0.32 3.71
BNP Paribas Put 55 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 55.00 2.470 2.530 0.53 -0.73
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 55.00 0.192 0.230 0.32 3.71
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.1270 0.1530 0.34 4.33
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 - - 0.34 4.33
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.127 0.153 0.34 4.33
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.3200 0.3600 0.32 3.05
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 - - 0.32 3.05
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.320 0.360 0.32 3.05
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16/06/2027 55.00 0.1720 0.1980 0.33 3.92
HSBC Call 55 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 55.00 - - 0.33 3.92
HSBC Call 55 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 55.00 0.172 0.198 0.33 3.92
UC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.1300 0.2000 0.37 3.86
UniCredit Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 - - 0.37 3.86
UniCredit Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.130 0.200 0.37 3.86
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.0010 0.0380 0.44 6.82
UniCredit Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.001 0.038 0.44 6.82
UniCredit Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.001 0.038 0.44 6.82
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 55.00 0.0600 0.1100 0.36 4.87
UniCredit Call 55 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 55.00 0.060 0.110 0.36 4.87
UniCredit Call 55 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 55.00 0.060 0.110 0.36 4.87
UC WAR. CALL 03/25 IFX   Call INFINEON TECH.AG NA ... 19/03/2025 55.00 0.0010 - 0.36 12.67
UniCredit Call 55 IFX 19.03.2025   Call INFINEON TECH.AG NA ... 19/03/2025 55.00 0.001 - 0.36 12.67
UniCredit Call 55 IFX 19.03.2025   Call INFINEON TECH.AG NA ... 19/03/2025 55.00 0.001 - 0.36 12.67
BNP Paribas Call 54 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 54.00 - - 0.36 5.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.