Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 56.00 - - 0.38 6.54
UniCredit Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 56.00 - - 0.33 5.79
Morgan Stanley Call 56 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 56.00 - - 0.34 5.65
JP Morgan Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 56.00 - - 0.47 8.91
Morgan Stanley Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 56.00 - - 0.44 9.67
UniCredit Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 56.00 - - 0.33 5.79
BNP Paribas Call 56 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 6/19/2026 56.00 - - 0.34 4.54
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 56.00 0.0210 0.0260 0.34 7.62
BNP Paribas Call 56 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 6/19/2026 56.00 0.110 0.130 0.34 4.54
UniCredit Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 56.00 - - 0.34 7.62
BNP Paribas Call 56 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 56.00 - - 0.36 3.70
UniCredit Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 56.00 - - 0.34 7.62
BNP Paribas Call 56 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 56.00 0.200 0.230 0.36 3.70
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 56.00 0.0490 0.0650 0.34 5.72
HSBC Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 56.00 - - 0.34 5.72
HSBC Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 56.00 0.049 0.065 0.34 5.72
HSBC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 56.00 0.0200 0.0360 0.36 7.03
HSBC Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 56.00 - - 0.36 7.03
HSBC Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 56.00 0.020 0.036 0.36 7.03
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 56.00 0.0830 - 0.41 10.97
UniCredit Call 56 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 56.00 - - 0.41 10.97
UniCredit Call 56 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 56.00 - - 0.41 10.97
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 56.00 - - 0.47 8.79
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 56.00 0.001 0.020 0.47 8.79
Soc. Generale Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 56.00 - - 0.36 7.25
Soc. Generale Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 56.00 0.019 0.029 0.36 7.25
Morgan Stanley Call 55 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 55.00 - - 0.40 7.62
BNP Paribas Call 55 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 55.00 - - 0.36 3.68
Morgan Stanley Call 55 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 55.00 - - 0.37 4.95
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 6/16/2027 55.00 0.1960 0.2200 0.32 3.66
* Too many results found, please restrict the search by using the filter options.