Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.0700 0.0960 0.33 4.77
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.069 0.095 0.33 4.77
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.070 0.096 0.33 4.77
HSBC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.0040 0.0200 0.46 7.43
HSBC Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.004 0.020 0.46 7.43
HSBC Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 55.00 0.004 0.020 0.46 7.43
UC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.0900 0.0950 0.37 4.27
UniCredit Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.090 0.095 0.37 4.27
UniCredit Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 55.00 0.090 0.095 0.37 4.27
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 55.00 0.0120 0.0280 0.36 6.76
HSBC Call 55 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 55.00 0.012 0.028 0.36 6.76
HSBC Call 55 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 55.00 0.012 0.028 0.36 6.76
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 55.00 0.0010 0.0170 1.06 7.75
HSBC Call 55 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 55.00 0.001 0.017 1.06 7.75
HSBC Call 55 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 55.00 0.001 0.017 1.06 7.75
Morgan Stanley Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 0.039 0.086 0.88 9.62
JP Morgan Call 54 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19/06/2026 54.00 0.063 0.078 0.37 4.91
Morgan Stanley Call 54 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 54.00 0.129 0.176 0.43 8.01
BVT Call 54 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 54.00 0.280 0.290 0.35 7.08
Morgan Stanley Call 54 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 54.00 0.034 0.040 0.37 6.36
BNP Paribas Call 54 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 54.00 0.024 0.037 0.40 5.89
BVT Call 54 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 54.00 0.280 0.290 0.35 7.08
BNP Paribas Call 54 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 54.00 0.024 0.037 0.40 5.89
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 54.00 0.0290 0.0340 0.37 6.57
BNP Paribas Call 54 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 54.00 0.140 0.170 0.43 3.48
UniCredit Call 54 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 54.00 0.029 0.034 0.37 6.57
BNP Paribas Call 54 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 54.00 0.140 0.170 0.43 3.48
UniCredit Call 54 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 54.00 0.029 0.034 0.37 6.57
BNP Paribas Call 54 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19/06/2026 54.00 0.052 0.075 0.38 4.73
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 54.00 0.0240 0.0400 0.38 6.22
* Too many results found, please restrict the search by using the filter options.