Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 55 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 55.00 2.450 2.490 0.53 -0.82
HSBC Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 55.00 0.014 0.030 0.42 7.32
BNP Paribas Put 55 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 55.00 - - 0.53 -0.73
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15.12.2027 55.00 0.1920 0.2300 0.32 3.71
BNP Paribas Put 55 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 55.00 2.470 2.530 0.53 -0.73
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 55.00 - - 0.32 3.71
JP Morgan Call 55 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19.06.2026 55.00 - - 0.36 4.71
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 55.00 0.192 0.230 0.32 3.71
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16.12.2026 55.00 0.1270 0.1530 0.34 4.33
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 55.00 - - 0.34 4.33
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 55.00 0.127 0.153 0.34 4.33
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13.12.2028 55.00 0.3200 0.3600 0.32 3.05
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13.12.2028 55.00 - - 0.32 3.05
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13.12.2028 55.00 0.320 0.360 0.32 3.05
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16.06.2027 55.00 0.1720 0.1980 0.33 3.92
HSBC Call 55 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16.06.2027 55.00 - - 0.33 3.92
HSBC Call 55 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16.06.2027 55.00 0.172 0.198 0.33 3.92
UC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16.12.2026 55.00 0.1300 0.2000 0.37 3.86
UniCredit Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 55.00 - - 0.37 3.86
UniCredit Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 55.00 0.130 0.200 0.37 3.86
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18.06.2025 55.00 0.0010 0.0380 0.44 6.82
UniCredit Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 55.00 0.001 0.038 0.44 6.82
UniCredit Call 55 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 55.00 0.001 0.038 0.44 6.82
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17.06.2026 55.00 0.0600 0.1100 0.36 4.87
UniCredit Call 55 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 55.00 0.060 0.110 0.36 4.87
UniCredit Call 55 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 55.00 0.060 0.110 0.36 4.87
UC WAR. CALL 03/25 IFX   Call INFINEON TECH.AG NA ... 19.03.2025 55.00 0.0010 - 0.36 12.67
UniCredit Call 55 IFX 19.03.2025   Call INFINEON TECH.AG NA ... 19.03.2025 55.00 0.001 - 0.36 12.67
UniCredit Call 55 IFX 19.03.2025   Call INFINEON TECH.AG NA ... 19.03.2025 55.00 0.001 - 0.36 12.67
Morgan Stanley Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 54.00 - - 0.59 10.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.