Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 100.00 0.340 0.430 0.20 -12.97
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 100.00 0.660 0.750 0.13 8.95
Soc. Generale Call 100 NOVN 19.09.2025   Call NOVARTIS N 19.09.2025 100.00 0.560 0.650 0.13 9.92
Soc. Generale Call 100 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 100.00 0.490 0.580 0.14 10.94
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 100.00 0.730 0.820 0.24 -5.73
UniCredit Call 100 NVSEF 18.12.2024   Call Novartis AG 18.12.2024 100.00 0.320 0.340 - -
UniCredit Call 100 NVSEF 18.06.2025   Call Novartis AG 18.06.2025 100.00 0.530 0.550 - -
UniCredit Put 100 NOVN 18.06.2025   Put NOVARTIS N 18.06.2025 100.00 0.760 0.780 0.24 -5.74
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17.12.2025 100.00 0.960 0.980 0.32 -3.48
BNP Paribas Put 100 NOVN 19.09.2025   Put NOVARTIS N 19.09.2025 100.00 - - 0.24 -5.01
Goldman Sachs Put 100 NOVN 18.10.2024   Put NOVARTIS N 18.10.2024 100.00 0.130 0.180 0.20 -32.35
Goldman Sachs Call 100 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 100.00 0.340 0.370 0.23 13.72
Goldman Sachs Call 100 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 100.00 0.480 0.510 0.18 11.51
Soc. Generale Call 100 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 100.00 0.770 0.860 0.11 8.27
UniCredit Call 100 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 100.00 0.460 0.480 - -
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 100.00 - - 0.20 -12.97
BNP Paribas Call 100 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 100.00 - - 0.20 15.90
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19.03.2025 100.00 0.650 0.670 0.25 -6.88
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 100.00 0.600 0.700 0.25 -7.09
UniCredit Call 100 NOVN 17.09.2025   Call NOVARTIS N 17.09.2025 100.00 0.610 0.630 0.14 9.58
UniCredit Put 100 NOVN 17.09.2025   Put NOVARTIS N 17.09.2025 100.00 0.850 0.870 0.24 -4.95
Goldman Sachs Put 100 NOVN 19.09.2025   Put NOVARTIS N 19.09.2025 100.00 0.840 0.890 0.25 -4.79
Goldman Sachs Put 100 NOVN 15.11.2024   Put NOVARTIS N 15.11.2024 100.00 0.290 0.320 0.22 -16.11
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 100.00 0.660 0.750 0.13 8.95
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 100.00 - - 0.25 -4.34
Soc. Generale Put 100 NOVN 19.09.2025   Put NOVARTIS N 19.09.2025 100.00 0.820 0.910 0.25 -4.89
Goldman Sachs Call 100 NOVN 18.10.2024   Call NOVARTIS N 18.10.2024 100.00 0.080 0.130 0.36 30.70
Goldman Sachs Put 100 NOVN 19.06.2026   Put NOVARTIS N 19.06.2026 100.00 1.20 1.25 0.28 -3.15
BNP Paribas Put 100 NOVN 19.06.2026   Put NOVARTIS N 19.06.2026 100.00 - - 0.26 -3.34
Goldman Sachs Put 100 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 100.00 0.360 0.390 0.20 -12.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.