Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 100.00 0.530 0.540 0.13 10.26
BNP Paribas Call 100 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 100.00 0.380 0.390 0.17 12.36
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 100.00 0.550 0.560 0.18 -9.18
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 100.00 1.020 1.030 0.24 -3.92
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 100.00 0.410 0.420 0.16 -13.94
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 100.00 0.680 0.690 0.12 8.59
BNP Paribas Call 100 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 100.00 0.210 0.220 0.18 18.96
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 100.00 0.870 0.880 0.23 -5.02
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 100.00 0.212 0.222 0.20 16.68
BVT Call 100 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 100.00 0.380 0.390 0.19 11.09
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 100.00 0.660 0.690 0.12 8.59
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 100.00 1.03 1.04 0.24 -3.92
BNP Paribas Call 100 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 100.00 0.200 0.210 0.18 18.96
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 100.00 0.550 0.560 0.18 -9.18
Goldman Sachs Call 100 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 100.00 0.470 0.490 0.16 10.38
Soc. Generale Put 100 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 100.00 0.550 0.570 0.19 -8.64
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 100.00 0.205 0.215 0.20 16.68
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 3/19/2025 100.00 0.790 0.800 0.24 -5.59
Goldman Sachs Put 100 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 100.00 0.550 0.570 0.21 -8.02
Soc. Generale Call 100 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 100.00 0.790 0.820 0.11 7.85
BVT Call 98 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 98.00 0.300 0.310 0.21 14.33
BVT Call 98 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 98.00 0.300 0.310 0.21 14.33
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 98.00 0.480 0.490 0.19 10.19
UC WAR. CALL 09/24 NOT   Call Novartis AG 9/18/2024 98.00 0.3000 0.3100 0.09 24.45
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 98.00 0.300 0.310 0.09 24.45
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 98.00 0.290 0.300 0.09 24.45
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 98.00 0.470 0.480 0.19 10.19
Morgan Stanley Call 97.5 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 97.50 0.490 0.500 0.16 11.86
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 97.50 0.650 0.660 0.13 9.71
Morgan Stanley Call 97.5 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 97.50 0.590 0.600 0.14 10.26
* Too many results found, please restrict the search by using the filter options.