Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 100.00 0.390 0.520 - -
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19/03/2025 100.00 0.740 0.870 0.28 -5.59
UniCredit Call 100 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 100.00 0.660 0.790 - -
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 1.010 1.140 0.35 -3.08
UniCredit Put 100 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 100.00 0.470 0.600 0.40 -6.24
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 - - 0.14 10.73
BNP Paribas Call 100 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 100.00 - - 0.12 9.97
UniCredit Call 100 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 100.00 0.260 0.390 - -
UniCredit Call 100 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 100.00 0.450 0.580 - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 100.00 - - - -
BNP Paribas Put 100 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 100.00 - - 0.28 -3.11
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 100.00 - - 0.14 -32.52
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 - - 0.24 -5.49
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 - - 0.19 -11.47
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 100.00 - - 0.24 -4.21
BNP Paribas Call 100 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 100.00 - - 0.18 14.46
UniCredit Put 100 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 100.00 - - 0.45 -20.03
UniCredit Put 100 NOVN 18.06.2025   Put NOVARTIS N 18/06/2025 100.00 0.840 0.970 0.27 -4.77
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 100.00 - - 0.26 31.30
BVT Call 100 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 100.00 - - 0.21 12.26
UniCredit Put 100 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 100.00 - - 0.40 -6.24
Soc. Generale Put 100 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 100.00 - - 0.14 -32.52
Soc. Generale Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 - - 0.19 -11.20
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 - - 0.25 -6.38
UniCredit Call 100 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 100.00 - - - -
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 - - 0.35 -3.08
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 - - 0.25 -5.36
Soc. Generale Call 100 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 100.00 - - 0.10 8.55
UniCredit Put 100 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 100.00 - - 0.45 -20.03
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19/03/2025 100.00 - - 0.28 -5.59
* Too many results found, please restrict the search by using the filter options.