Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.51 3.77
RBI Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.66 6.38
Erste Bank Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.70 -1.22
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.71 6.01
Soc. Generale Call 18 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 - - 0.60 4.10
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.51 3.77
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.70 -1.22
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.82 -3.46
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.71 -1.40
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.66 6.38
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 - - 0.75 -2.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.66 6.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.51 3.77
Soc. Generale Call 18 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 1.840 1.990 0.60 4.10
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 1.020 1.150 0.71 6.01
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 17.00 - - 0.76 -2.27
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.72 -1.76
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 17.00 - - 0.70 -1.27
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 17.00 - - 0.83 -3.80
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.71 -1.46
Morgan Stanley Call 17 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.61 3.08
Morgan Stanley Call 17 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 17.00 - - 0.79 4.95
Erste Bank Put 17 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 17.00 - - 0.76 -2.27
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.72 -1.76
Erste Bank Put 17 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 17.00 - - 0.70 -1.27
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.71 -1.46
Erste Bank Put 17 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 17.00 - - 0.83 -3.80
Erste Bank Put 16 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 16.00 - - 0.86 -4.05
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.73 -1.86
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.72 -1.52
* Too many results found, please restrict the search by using the filter options.