Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.250 0.260 0.31 -5.47
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.690 0.700 0.25 4.98
DZ Bank Call 45 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 2026-06-19 45.00 0.850 0.860 0.20 4.14
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.680 0.690 0.29 5.02
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.710 0.720 0.27 4.72
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.680 0.700 0.34 4.53
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 45.00 0.790 0.800 0.23 4.34
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 4.15 4.22 0.31 8.82
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 45.00 0.770 0.780 0.22 4.48
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 0.061 0.068 0.31 -13.45
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.160 0.170 0.29 -7.74
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.7100 0.7200 0.27 4.72
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 4.1900 4.2600 0.31 8.82
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 0.0600 0.0670 0.31 -13.45
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 5.3500 5.4200 0.28 6.44
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 2025-12-17 45.00 0.7900 0.8000 0.23 4.34
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 45.00 0.6500 0.6600 0.29 5.12
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.160 0.170 0.29 -7.74
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.680 0.690 0.29 5.02
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.250 0.260 0.31 -5.47
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.380 0.390 0.36 -3.74
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.720 0.730 0.27 4.72
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.560 0.570 0.30 6.12
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 45.00 0.650 0.660 0.29 5.12
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.710 0.720 0.27 4.72
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 0.060 0.067 0.31 -13.45
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 5.350 5.420 0.28 6.44
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 45.00 0.790 0.800 0.23 4.34
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.058 0.068 0.30 -14.04
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 45.00 0.650 0.660 0.29 5.12
* Too many results found, please restrict the search by using the filter options.