Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 41.00 0.100 0.120 0.40 -7.58
JP Morgan Put 56 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 56.00 - - 0.35 -2.32
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 0.490 0.510 0.32 -5.59
JP Morgan Put 45 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 45.00 0.240 0.260 0.39 -5.66
JP Morgan Put 35 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 35.00 0.043 0.073 0.48 -6.52
JP Morgan Put 30 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 30.00 0.083 0.130 0.52 -3.51
JP Morgan Put 46 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 46.00 - - 0.35 -5.96
JP Morgan Put 37 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 37.00 0.062 0.082 0.43 -6.99
JP Morgan Put 32 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 32.00 0.110 0.150 0.49 -3.59
JP Morgan Put 39 TCOM 18.10.2024   Put Trip com Group Ltd 18.10.2024 39.00 - - 0.51 -12.15
JP Morgan Put 47 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 47.00 - - 0.35 -4.69
JP Morgan Put 51 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 51.00 0.520 0.540 0.38 -4.40
JP Morgan Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 40.00 0.160 0.180 0.41 -5.03
JP Morgan Put 37 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 37.00 - - 1.31 -9.35
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 36.00 0.170 0.210 0.44 -3.74
JP Morgan Put 47 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 47.00 - - 0.43 -18.35
JP Morgan Put 37 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 37.00 - - 0.42 -5.35
JP Morgan Put 48 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 48.00 - - 0.37 -3.25
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 40.00 0.110 0.130 0.41 -6.56
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 30.00 0.170 0.240 0.52 -2.43
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 52.00 0.780 0.810 0.40 -2.61
JP Morgan Put 44 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 44.00 0.360 0.390 0.40 -3.51
JP Morgan Put 44 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 44.00 0.200 0.220 0.39 -5.76
JP Morgan Put 32 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 32.00 0.085 0.130 0.47 -4.08
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 38.00 0.360 0.420 0.45 -2.50
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 46.00 0.660 0.710 0.45 -2.08
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 54.00 1.06 1.11 0.39 -2.06
JP Morgan Put 43 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 43.00 0.170 0.190 0.38 -6.36
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 38.00 - - 0.46 -7.30
JP Morgan Put 46 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 46.00 0.440 0.470 0.37 -3.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.