Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 59.00 - - 0.48 9.55
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 - - 0.49 2.44
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 - - 0.43 2.96
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 - - 0.43 3.46
JP Morgan Call 78 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 78.00 - - 0.46 3.65
JP Morgan Call 74 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 74.00 - - 0.48 4.43
JP Morgan Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 64.00 - - 0.57 8.59
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.44 6.75
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 - - 0.45 3.10
JP Morgan Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 56.00 - - 0.41 5.74
JP Morgan Call 80 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 80.00 - - 0.52 4.24
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 48.00 - - 0.38 4.83
JP Morgan Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 70.00 - - 0.44 6.96
JP Morgan Call 74 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 74.00 - - 0.44 6.71
JP Morgan Call 82 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 82.00 - - 0.46 5.06
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 94.00 - - 0.45 4.13
JP Morgan Call 90 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 90.00 - - 0.49 4.95
JP Morgan Call 71 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 71.00 - - 0.51 6.40
JP Morgan Call 77 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 77.00 - - 0.54 6.40
JP Morgan Call 72 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 72.00 - - 0.57 10.09
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 55.00 - - 0.41 5.61
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 - - 0.40 6.95
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 80.00 - - 0.52 6.29
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 100.00 - - 0.39 4.93
JP Morgan Call 63 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 63.00 - - 1.64 8.24
JP Morgan Call 64 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 64.00 - - 1.13 14.27
JP Morgan Call 51 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 51.00 - - 0.45 18.43
JP Morgan Call 49 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 49.00 - - 0.49 13.33
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 - - 0.38 4.64
JP Morgan Call 57 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 57.00 - - 0.39 5.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.