Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 - - 0.44 5.47
JP Morgan Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 - - 0.73 3.99
JP Morgan Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 - - 0.41 6.95
JP Morgan Call 42 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 42.00 - - 0.51 4.17
JP Morgan Call 62 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 62.00 - - 0.39 4.49
JP Morgan Call 60 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 60.00 - - 0.41 3.98
JP Morgan Call 34 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 34.00 - - 0.77 1.85
JP Morgan Call 60 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 60.00 - - 0.39 4.32
JP Morgan Call 36 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 36.00 - - 0.64 2.11
JP Morgan Call 38 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 38.00 - - 0.46 2.62
JP Morgan Call 40 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 40.00 - - 0.59 2.33
JP Morgan Call 42 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 42.00 - - 0.58 2.44
JP Morgan Call 44 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 44.00 - - 0.48 2.72
JP Morgan Call 46 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 46.00 - - 0.47 2.85
JP Morgan Call 48 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 48.00 - - 0.41 3.22
JP Morgan Call 50 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 50.00 - - 0.41 3.36
JP Morgan Call 52 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 52.00 - - 0.45 3.23
JP Morgan Call 54 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 54.00 - - 0.41 3.62
JP Morgan Call 56 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 56.00 - - 0.44 3.51
JP Morgan Call 58 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 58.00 - - 0.41 3.86
JP Morgan Call 36 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 36.00 - - 0.53 2.26
JP Morgan Call 38 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 38.00 - - 0.61 2.29
JP Morgan Call 40 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 40.00 - - 0.44 2.90
JP Morgan Call 42 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 42.00 - - 0.43 3.05
JP Morgan Call 44 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 44.00 - - 0.46 2.86
JP Morgan Call 46 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 46.00 - - 0.45 3.00
JP Morgan Call 48 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 48.00 - - 0.44 3.17
JP Morgan Call 52 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 52.00 - - 0.43 3.46
JP Morgan Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 - - 0.40 3.56
JP Morgan Call 54 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 54.00 - - 0.39 3.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.