Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,480.00 - - 0.29 9.75
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,300.00 - - 0.34 6.13
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,240.00 - - 0.36 5.30
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,440.00 - - 0.30 8.91
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 12/19/2025 1,400.00 - - 0.33 3.75
BVT Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,200.00 - - 0.38 4.79
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,480.00 - - 0.27 31.93
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,540.00 - - 0.54 19.57
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,400.00 - - 0.28 22.06
JP Morgan Call 1250 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,250.00 1.71 2.21 0.50 4.34
BVT Call 1520 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,520.00 - - 0.30 5.73
BVT Call 1420 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,420.00 - - 0.33 4.74
BVT Call 1360 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,360.00 - - 0.34 5.22
BVT Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,300.00 - - 0.36 4.64
BVT Call 1460 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,460.00 - - 0.30 6.52
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,440.00 - - 0.33 4.94
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,540.00 - - 0.29 7.47
BVT Call 1340 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,340.00 - - 0.36 4.13
JP Morgan Call 1575 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,575.00 0.400 1.100 0.56 4.80
JP Morgan Call 1375 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,375.00 1.12 1.62 0.46 4.86
JP Morgan Call 1475 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,475.00 0.690 1.390 0.55 4.48
BVT Call 1280 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,280.00 - - 0.38 3.76
JP Morgan Call 1400 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,400.00 1.17 1.87 0.50 4.16
JP Morgan Call 1325 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,325.00 1.54 2.24 0.57 3.50
JP Morgan Call 1550 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,550.00 0.600 1.600 0.62 3.79
JP Morgan Call 1625 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,625.00 - - 0.68 3.89
JP Morgan Call 1250 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,250.00 1.97 2.97 0.70 2.85
JP Morgan Call 1375 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,375.00 0.340 0.640 0.55 10.25
JP Morgan Call 1325 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,325.00 0.640 0.940 0.52 9.41
JP Morgan Call 1425 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,425.00 0.150 0.450 0.51 12.44
* Too many results found, please restrict the search by using the filter options.