Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 - - 0.30 6.55
BVT Call 240 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 240.00 - - 0.30 5.48
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 - - 0.31 5.05
BVT Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 - - 0.31 6.93
BVT Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 - - 0.32 5.44
BVT Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 - - 0.30 6.09
BVT Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 - - 0.33 4.85
BVT Call 210 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 210.00 - - 0.34 4.12
Goldman Sachs Call 210 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 210.00 - - 0.55 10.91
Goldman Sachs Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 - - 0.39 8.43
Goldman Sachs Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 0.36 7.04
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.35 6.38
BVT Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.31 7.33
Goldman Sachs Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 - - 0.44 9.58
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.39 9.00
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 - - 0.30 6.39
Goldman Sachs Call 350 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 350.00 - - 0.55 6.98
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 280.00 - - 0.52 8.69
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.52 10.30
Goldman Sachs Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.61 9.45
Goldman Sachs Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.46 11.22
Goldman Sachs Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.38 12.88
Goldman Sachs Call 350 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 350.00 - - 0.63 6.99
Goldman Sachs Call 230 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 230.00 - - 0.56 15.41
Goldman Sachs Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.36 10.42
Goldman Sachs Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 - - 0.71 8.60
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 5.270 - 0.32 3.67
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.730 - 0.30 3.42
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 1.570 - 0.33 6.43
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 0.53 4.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.