Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 245.00 - - 0.35 6.97
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 225.00 - - 0.33 6.95
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 0.35 7.31
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 195.00 - - 0.33 4.85
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 205.00 - - 0.33 5.30
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 - - 1.33 5.53
JP Morgan Call 205 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 205.00 - - 0.36 12.74
JP Morgan Call 210 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 210.00 - - 0.36 15.08
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 215.00 - - 0.41 15.68
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 220.00 - - 0.40 18.21
JP Morgan Call 195 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 195.00 - - 1.23 5.69
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 210.00 - - 0.37 5.04
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.39 4.89
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 0.42 4.26
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 - - 0.33 5.34
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 - - 0.41 4.97
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 - - 0.40 5.30
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 - - 0.34 6.26
JP Morgan Call 225 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 225.00 - - 0.41 20.36
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 210.00 - - 0.39 6.00
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 - - 0.33 5.22
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 6.04
JP Morgan Call 230 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 230.00 - - 0.42 22.24
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 0.34 8.66
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 - - 0.34 8.18
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 235.00 - - 0.51 19.02
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 5.270 - 0.32 3.67
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.730 - 0.30 3.42
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 1.570 - 0.33 6.43
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 0.53 4.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.