Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 260.00 0.420 0.460 0.32 9.09
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 320.00 0.230 0.270 0.44 7.98
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 200.00 2.67 2.71 0.31 4.79
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 300.00 0.350 0.390 0.34 7.75
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 205.00 1.44 1.48 0.34 8.14
Morgan Stanley Call 185 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 185.00 2.86 2.90 0.41 5.40
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 200.00 2.35 2.39 0.34 5.40
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 160.00 4.980 5.020 0.55 3.52
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 220.00 1.25 1.45 0.34 6.42
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 200.00 2.430 2.460 0.35 5.24
BVT Call 220 Progressive Corp. 21.03.2025   Call Progressive Corporat... 3/21/2025 220.00 1.76 1.79 - -
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 180.00 3.280 3.320 0.43 4.91
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 230.00 0.530 0.550 0.34 11.26
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 250.00 0.570 0.580 0.32 8.72
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 250.00 0.228 0.238 0.35 13.14
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 170.00 4.110 4.150 0.49 4.11
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 220.00 1.370 1.400 0.32 6.89
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 260.00 0.420 0.430 0.32 9.19
BVT Call 260 Progressive Corp. 20.06.2025   Call Progressive Corporat... 6/20/2025 260.00 1.02 1.04 - -
BVT Call 230 Progressive Corp. 20.06.2025   Call Progressive Corporat... 6/20/2025 230.00 1.78 1.80 - -
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 250.00 1.23 1.25 - -
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 220.00 2.23 2.26 - -
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 195.00 2.130 2.170 0.37 6.57
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 240.00 0.350 0.360 0.34 12.25
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 240.00 0.770 0.790 0.32 8.11
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 230.00 1.030 1.050 0.31 7.53
BVT Call 210 Progressive Corp. 20.06.2025   Call Progressive Corporat... 6/20/2025 210.00 2.75 2.78 - -
BVT Call 240 Progressive Corp. 20.06.2025   Call Progressive Corporat... 6/20/2025 240.00 1.48 1.50 - -
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 175.00 3.690 3.730 0.46 4.47
BVT Call 230 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 230.00 1.39 1.41 - -
* Too many results found, please restrict the search by using the filter options.