Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 2024-10-18 36.00 - - 0.29 11.51
JP Morgan Call 38 HAL 18.10.2024   Call Halliburton Co 2024-10-18 38.00 - - 0.31 12.27
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 45.00 - - 0.89 6.34
BNP Paribas Call 45 HAL 16.01.2026   Call Halliburton Co 2026-01-16 45.00 - - 0.31 4.94
BNP Paribas Call 45 HAL 19.12.2025   Call Halliburton Co 2025-12-19 45.00 - - 0.30 5.20
JP Morgan Call 42 HAL 19.12.2025   Call Halliburton Co 2025-12-19 42.00 - - 0.36 3.98
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 2024-09-20 34.00 - - 0.31 11.04
JP Morgan Call 36 HAL 19.12.2025   Call Halliburton Co 2025-12-19 36.00 - - 0.34 3.71
JP Morgan Call 38 HAL 19.12.2025   Call Halliburton Co 2025-12-19 38.00 - - 0.34 3.88
JP Morgan Call 44 HAL 18.10.2024   Call HALLIBURTON CO. DL... 2024-10-18 44.00 - - 0.54 8.96
JP Morgan Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 46.00 - - 0.59 11.51
JP Morgan Call 46 HAL 19.12.2025   Call HALLIBURTON CO. DL... 2025-12-19 46.00 - - 0.41 4.05
JP Morgan Call 40 HAL 16.01.2026   Call Halliburton Co 2026-01-16 40.00 - - 0.34 3.92
JP Morgan Call 44 HAL 16.01.2026   Call HALLIBURTON CO. DL... 2026-01-16 44.00 - - 0.41 3.75
JP Morgan Call 50 HAL 18.10.2024   Call HALLIBURTON CO. DL... 2024-10-18 50.00 - - 0.72 6.97
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 48.00 - - 0.63 10.98
Goldman Sachs Call 45 HAL 20.06.2025   Call Halliburton Co 2025-06-20 45.00 - - 0.31 6.72
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 48.00 - - 0.99 5.90
BNP Paribas Call 60 HAL 16.01.2026   Call Halliburton Co 2026-01-16 60.00 - - 0.35 5.38
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 2025-01-17 48.00 - - 0.47 6.55
BNP Paribas Call 48 HAL 20.12.2024   Call Halliburton Co 2024-12-20 48.00 - - 0.51 6.52
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 - - 0.32 26.18
Goldman Sachs Call 45 HAL 16.08.2024   Call Halliburton Co 2024-08-16 45.00 - - 0.78 14.77
Goldman Sachs Call 50 HAL 16.08.2024   Call Halliburton Co 2024-08-16 50.00 - - 0.99 12.38
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 2024-08-16 40.00 - - 0.51 21.24
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 2024-09-20 70.00 - - 0.92 8.34
JP Morgan Call 48 HAL 19.12.2025   Call Halliburton Co 2025-12-19 48.00 - - 0.36 4.55
Goldman Sachs Call 60 HAL 17.01.2025   Call Halliburton Co 2025-01-17 60.00 - - 0.41 9.85
JP Morgan Call 40 HAL 16.08.2024   Call HALLIBURTON CO. DL... 2024-08-16 40.00 - - 0.79 13.50
JP Morgan Call 38 HAL 16.08.2024   Call HALLIBURTON CO. DL... 2024-08-16 38.00 - - 0.77 12.67
* Too many results found, please restrict the search by using the filter options.