Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 0.149 0.250 0.37 8.43
UBS Call 15.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 15.50 0.490 0.590 0.33 4.78
Soc. Generale Call 11.83 F 20.09.2024   Call Ford Motor Company 20/09/2024 11.83 0.180 0.190 0.32 14.80
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.00 0.710 0.810 0.37 4.13
UniCredit Call 16 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 16.00 0.160 0.180 0.42 6.89
UBS Call 16.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.50 0.370 0.470 0.34 5.07
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.073 0.084 0.43 9.24
UBS Call 14 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 14.00 0.156 0.260 0.44 7.00
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.170 0.180 0.35 9.50
UBS Call 16 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.00 0.420 0.520 0.34 4.99
Soc. Generale Call 11 F 20.06.2025   Call Ford Motor Company 20/06/2025 11.00 1.230 1.240 0.30 4.81
UBS Call 12 F 17.01.2025   Call Ford Motor Company 17/01/2025 12.00 0.490 0.590 0.35 6.67
UBS Call 13 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.00 0.620 0.720 0.35 5.20
UBS Call 15.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.50 0.470 0.570 0.34 4.89
Soc. Generale Call 11 F 21.03.2025   Call Ford Motor Company 21/03/2025 11.00 1.040 1.050 0.31 5.43
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 1.500 1.600 0.38 3.45
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.50 0.800 0.900 0.32 4.40
UBS Call 14.5 F 19.09.2025   Call Ford Motor Company 19/09/2025 14.50 0.500 0.600 0.34 5.13
Soc. Generale Call 12 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.00 0.900 0.910 0.31 5.23
UBS Call 10 F 17.01.2025   Call Ford Motor Company 17/01/2025 10.00 1.31 1.41 - -
UBS Call 13.5 F 17.01.2025   Call Ford Motor Company 17/01/2025 13.50 0.204 0.310 0.36 7.65
UBS Call 14.5 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 14.50 0.370 0.470 0.41 5.19
Soc. Generale Call 14 F 19.12.2025   Call Ford Motor Company 19/12/2025 14.00 0.710 0.720 0.31 4.98
UBS Call 16 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.00 0.420 0.520 0.34 4.99
UBS Call 13.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 13.50 0.520 0.620 0.35 5.38
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 0.540 0.640 0.38 4.45
Soc. Generale Call 15.77 F 20.06.2025   Call Ford Motor Company 20/06/2025 15.77 0.280 0.290 0.35 6.41
UBS Call 15.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.50 0.470 0.570 0.34 4.89
UBS Call 14 FMC1 21.03.2025   Call FORD MOTOR D... 21/03/2025 14.00 0.260 0.370 0.42 5.97
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 1.500 1.600 0.38 3.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.