Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20/09/2024 11.00 - - 0.37 19.77
BNP Paribas Call 10.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 10.50 - - 0.44 13.18
JP Morgan Call 18 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 18.00 - - 0.48 3.99
BNP Paribas Call 9 F 20.06.2025   Call Ford Motor Company 20/06/2025 9.00 - - 0.32 3.64
BVT Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 - - 0.36 5.83
BVT Call 10.5 F 21.03.2025   Call Ford Motor Company 21/03/2025 10.50 - - 0.34 5.13
JP Morgan Call 20 F 16.01.2026   Call Ford Motor Company 16/01/2026 20.00 - - 0.41 4.75
BVT Call 17.5 F 21.03.2025   Call Ford Motor Company 21/03/2025 17.50 - - 0.39 8.80
Soc. Generale Call 10 F 21.03.2025   Call Ford Motor Company 21/03/2025 10.00 - - 0.34 4.71
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18/12/2026 9.00 - - 0.25 2.90
BNP Paribas Call 15 F 18.12.2026   Call Ford Motor Company 18/12/2026 15.00 - - 0.30 3.99
BVT Call 11.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 11.50 - - 0.32 5.19
BVT Call 16.5 F 21.03.2025   Call Ford Motor Company 21/03/2025 16.50 - - 0.38 8.69
JP Morgan Call 18 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 18.00 - - 0.50 5.37
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.51 9.18
JP Morgan Call 22 F 16.01.2026   Call Ford Motor Company 16/01/2026 22.00 - - 0.45 4.50
Soc. Generale Call 9 F 21.03.2025   Call Ford Motor Company 21/03/2025 9.00 - - 0.34 3.96
UniCredit Call 21 F 18.06.2025   Call Ford Motor Company 18/06/2025 21.00 - - 0.37 8.49
BVT Call 12 F 21.03.2025   Call Ford Motor Company 21/03/2025 12.00 - - 0.33 6.53
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 - - 0.34 6.74
UBS Call 16.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.50 - - 0.33 5.56
UBS Call 16 F 19.12.2025   Call Ford Motor Company 19/12/2025 16.00 - - 0.33 5.49
JP Morgan Call 20 F 20.06.2025   Call Ford Motor Company 20/06/2025 20.00 - - 0.47 5.82
BNP Paribas Call 10.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 10.50 - - 0.32 4.59
UBS Call 15.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 15.50 - - 0.32 5.23
UBS Call 16 F 17.01.2025   Call Ford Motor Company 17/01/2025 16.00 - - 0.39 10.66
BNP Paribas Call 11 F 16.01.2026   Call Ford Motor Company 16/01/2026 11.00 - - 0.30 4.01
BNP Paribas Call 10.5 F 17.01.2025   Call Ford Motor Company 17/01/2025 10.50 - - 0.34 6.07
UBS Call 10 F 20.06.2025   Call Ford Motor Company 20/06/2025 10.00 - - 0.33 4.12
BVT Call 11.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 11.50 - - 0.39 24.01
* Too many results found, please restrict the search by using the filter options.