Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 90 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 90.00 1.20 1.22 0.47 4.38
DZ Bank Call 90 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 90.00 1.200 1.220 0.47 4.38
DZ Bank Call 92 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 92.00 1.08 1.10 0.45 4.62
DZ Bank Call 92 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 92.00 1.080 1.100 0.45 4.62
DZ Bank Call 95 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 95.00 0.910 0.930 0.44 5.01
DZ Bank Call 95 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 95.00 0.910 0.930 0.44 5.01
DZ Bank Call 96 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 96.00 0.860 0.880 0.43 5.14
DZ Bank Call 96 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 96.00 0.860 0.880 0.43 5.14
DZ Bank Call 100 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 100.00 0.670 0.690 0.41 5.71
DZ Bank Call 100 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 100.00 0.670 0.690 0.41 5.71
DZ Bank Call 110 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 110.00 0.340 0.360 0.38 7.14
DZ Bank Call 110 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 110.00 0.340 0.360 0.38 7.14
DZ Bank Call 120 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 120.00 0.160 0.180 0.37 8.50
DZ Bank Call 120 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 120.00 0.160 0.180 0.37 8.50
DZ Bank Call 130 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 130.00 0.080 0.110 0.38 9.02
DZ Bank Call 130 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 130.00 0.080 0.110 0.38 9.02
DZ Bank Call 84 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 84.00 1.62 1.64 0.52 3.71
DZ Bank Call 84 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 84.00 1.620 1.640 0.52 3.71
DZ Bank Call 85 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 85.00 1.54 1.56 0.51 3.81
DZ Bank Call 85 WDP 20.12.2024   Call DISNEY (WALT) CO. 20/12/2024 85.00 1.550 1.570 0.51 3.81
DZ Bank Call 84 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 84.00 1.66 1.68 0.49 3.63
DZ Bank Call 84 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 84.00 1.660 1.680 0.49 3.63
DZ Bank Call 85 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 85.00 1.59 1.61 0.48 3.73
DZ Bank Call 85 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 85.00 1.590 1.610 0.48 3.73
DZ Bank Call 80 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 80.00 1.96 - 0.54 3.21
DZ Bank Call 80 WDP 17.01.2025   Call DISNEY (WALT) CO. 17/01/2025 80.00 1.960 - 0.54 3.21
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 75.00 2.33 - 0.33 3.58
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 75.00 2.330 - 0.33 3.58
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 75.00 2.35 - 0.32 3.51
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 75.00 2.360 - 0.32 3.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.