Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147,50 - - 0,39 -14,10
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 0,36 -13,76
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145,00 - - 0,41 -13,63
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155,00 - - 0,32 -4,40
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,32 -4,49
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135,00 - - 0,34 -5,13
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140,00 - - 0,45 -13,35
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150,00 - - 0,37 -13,99
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,32 -14,58
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 0,520 0,530 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 0,440 0,450 - -
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 0,120 - 0,32 -7,35