Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 390.00 - - 0.40 9.31
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 250.00 - - 0.40 3.08
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 340.00 - - 0.38 8.39
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 345.00 - - 0.37 8.82
JP Morgan Call 330 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 330.00 - - 1.06 13.25
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 355.00 - - 0.38 8.81
JP Morgan Call 325 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 325.00 - - 0.87 14.84
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 395.00 - - 1.43 10.45
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 350.00 - - 0.38 8.60
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 360.00 - - 0.38 8.94
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 315.00 - - 0.78 16.49
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 400.00 - - 1.44 10.57
JP Morgan Call 315 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 315.00 - - 0.35 5.46
JP Morgan Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 330.00 - - 0.35 5.75
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.37 10.66
JP Morgan Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 310.00 - - 0.35 5.35
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 365.00 - - 0.43 10.87
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 340.00 - - 0.40 10.77
JP Morgan Call 345 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 345.00 - - 0.35 6.08
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 300.00 - - 0.38 9.38
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 380.00 - - 0.35 6.68
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 330.00 - - 0.39 10.56
JP Morgan Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 350.00 - - 0.35 6.18
JP Morgan Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 300.00 - - 0.35 5.14
JP Morgan Call 375 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 375.00 - - 0.35 6.57
JP Morgan Call 395 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 395.00 - - 0.35 6.91
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 315.00 - - 0.39 9.76
JP Morgan Call 305 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 305.00 - - 0.37 4.97
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 345.00 - - 0.39 11.38
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 320.00 - - 0.38 10.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.