Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 140.00 - - 0.86 3.20
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 1.28 3.84
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 140.00 - - 4.38 4.11
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 140.00 - - 1.42 3.94
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 140.00 - - 1.08 3.68
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 0.042 0.056 0.67 6.83
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.054 0.068 0.62 6.40
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 0.097 0.111 0.58 5.37
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 0.157 0.171 0.54 4.53
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 65.00 0.340 0.360 0.54 3.25
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 0.231 0.245 0.53 3.89
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 65.00 0.310 0.330 0.54 3.39
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 0.057 0.071 0.63 6.83
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 0.280 0.300 0.53 3.71
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 0.073 0.087 0.59 6.33
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 0.205 0.219 0.54 4.33
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 0.410 0.430 0.54 3.15
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 60.00 0.380 0.400 0.54 3.23
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 65.00 0.470 0.520 0.55 2.75
Morgan Stanley Call 70 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 70.00 0.410 0.460 0.55 2.83
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 75.00 0.360 0.410 0.56 2.91
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 80.00 0.320 0.370 0.56 2.96
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 60.00 0.550 0.600 0.56 2.65
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 90.00 0.260 0.310 0.57 3.04
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 0.183 0.197 0.56 4.90
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 0.270 0.290 0.54 4.09
Morgan Stanley Call 55 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 55.00 0.460 0.480 0.54 3.08
Morgan Stanley Call 42.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 42.50 0.460 0.480 0.57 3.81
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 45.00 0.880 0.930 0.56 2.30
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 0.570 0.590 0.55 3.28
* Too many results found, please restrict the search by using the filter options.