Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 2.25 2.30 0.18 9.12
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 2.270 2.320 0.18 9.12
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 0.640 0.690 0.26 9.80
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 0.650 0.700 0.26 9.80
DZ Bank Call 30 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 30.00 3.86 3.91 - -
DZ Bank Call 30 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 30.00 3.860 3.910 - -
DZ Bank Call 35 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 35.00 3.24 3.29 - -
DZ Bank Call 35 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 35.00 3.240 3.290 - -
DZ Bank Call 40 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 40.00 2.57 2.62 0.07 10.41
DZ Bank Call 40 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 40.00 2.570 2.620 0.07 10.41
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.100 0.110 0.54 9.03
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.43 14.05
JP Morgan Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 0.590 0.600 0.40 3.76
JP Morgan Call 45 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 45.00 0.370 0.380 0.38 4.53
JP Morgan Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.230 0.240 0.37 5.19
JP Morgan Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 - - 0.28 8.09
JP Morgan Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.340 0.350 0.44 5.46
JP Morgan Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.260 0.270 0.43 6.05
JP Morgan Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 0.200 0.210 0.43 6.37
JP Morgan Call 48 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 48.00 0.150 0.160 0.42 6.89
JP Morgan Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.230 0.240 0.42 6.28
JP Morgan Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.430 0.440 0.45 4.97
JP Morgan Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.310 0.320 0.57 6.48
JP Morgan Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.210 0.220 0.55 7.43
JP Morgan Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.150 0.160 0.55 8.13
JP Morgan Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 0.430 0.440 0.61 5.51
JP Morgan Call 52 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.00 0.087 0.097 0.44 7.26
JP Morgan Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 0.720 0.740 0.38 3.24
JP Morgan Call 45 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 45.00 0.490 0.510 0.36 3.77
JP Morgan Call 50 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 50.00 0.330 0.350 0.35 4.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.