Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 - - 0.18 9.13
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 2.190 2.290 0.18 9.13
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 - - 0.26 9.81
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 0.580 0.680 0.26 9.81
DZ Bank Call 30 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 30.00 - - - -
DZ Bank Call 30 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 30.00 3.800 3.900 - -
DZ Bank Call 35 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 35.00 - - - -
DZ Bank Call 35 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 35.00 3.170 3.270 - -
DZ Bank Call 40 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 40.00 - - 0.07 10.43
DZ Bank Call 40 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 40.00 2.510 2.610 0.07 10.43
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 46.00 - - 0.53 9.03
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 - - 0.43 14.05
JP Morgan Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 - - 0.40 3.77
JP Morgan Call 45 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 45.00 - - 0.38 4.53
JP Morgan Call 50 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 50.00 - - 0.37 5.20
JP Morgan Call 55 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 55.00 - - 0.28 8.10
JP Morgan Call 42 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 42.00 - - 0.44 5.47
JP Morgan Call 44 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 44.00 - - 0.42 6.05
JP Morgan Call 46 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 46.00 - - 0.43 6.38
JP Morgan Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 - - 0.42 6.89
JP Morgan Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.42 6.28
JP Morgan Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.45 4.98
JP Morgan Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.56 6.49
JP Morgan Call 42 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.00 - - 0.54 7.43
JP Morgan Call 44 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 44.00 - - 0.53 8.14
JP Morgan Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 - - 0.60 5.51
JP Morgan Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 - - 0.44 7.26
JP Morgan Call 40 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 40.00 - - 0.38 3.25
JP Morgan Call 45 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 45.00 - - 0.36 3.77
JP Morgan Call 50 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 50.00 - - 0.35 4.21
* Too many results found, please restrict the search by using the filter options.