Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36.5 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.50 - - 0.20 13.99
Morgan Stanley Call 36.5 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 36.50 - - 0.17 10.20
Morgan Stanley Call 43 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 43.00 - - 0.25 14.46
Morgan Stanley Call 43 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 43.00 - - 0.20 11.68
Morgan Stanley Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.20 18.55
Morgan Stanley Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 - - - -
Morgan Stanley Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 - - - -
Morgan Stanley Call 38 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 38.00 - - 0.25 20.37
Morgan Stanley Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 39.00 - - 0.27 19.88
Morgan Stanley Call 41 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 41.00 - - 0.30 18.75
Morgan Stanley Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 - - 0.23 10.73
Morgan Stanley Call 32.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.50 - - 0.21 14.54
Morgan Stanley Call 31.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.50 - - 0.22 11.98
Morgan Stanley Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 - - 0.21 19.90
Morgan Stanley Call 43 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 43.00 - - 0.33 17.55
Morgan Stanley Call 33.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.50 - - 0.20 17.38
Morgan Stanley Call 44 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 44.00 - - 0.35 17.00
Morgan Stanley Call 37.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 37.50 - - 0.24 20.56
Morgan Stanley Call 35.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.50 - - 0.21 20.45
Morgan Stanley Call 42 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 42.00 - - 0.32 18.15
Morgan Stanley Call 45 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 45.00 - - 0.37 16.46
Morgan Stanley Call 45 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 45.00 - - 0.27 13.97
Morgan Stanley Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 - - 0.12 15.09
Morgan Stanley Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.16 15.91
Morgan Stanley Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 - - - -
Morgan Stanley Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 38.00 - - 0.20 11.70
Morgan Stanley Call 37 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 37.00 - - 0.19 11.27
Morgan Stanley Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 25.00 - - - -
Morgan Stanley Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 - - 0.17 16.65
Morgan Stanley Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 - - 0.08 16.80
* Too many results found, please restrict the search by using the filter options.