Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.5 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 67.50 1.670 1.710 0.21 4.17
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 67.50 1.82 1.86 0.19 3.83
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 67.50 1.820 1.860 0.19 3.83
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 67.50 1.82 1.86 0.19 3.83
DZ Bank Call 67.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 67.50 1.820 1.860 0.19 3.83
DZ Bank Call 77.5 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 77.50 0.530 0.570 0.24 10.40
DZ Bank Call 77.5 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 77.50 0.530 0.570 0.24 10.40
DZ Bank Call 72.5 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 72.50 1.10 1.14 0.25 5.73
DZ Bank Call 72.5 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 72.50 1.110 1.150 0.25 5.73
DZ Bank Call 77.5 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 77.50 0.700 0.740 0.22 7.66
DZ Bank Call 77.5 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 77.50 0.700 0.740 0.22 7.66
DZ Bank Call 72.5 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 72.50 1.26 1.30 0.19 5.08
DZ Bank Call 72.5 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 72.50 1.260 1.300 0.19 5.08
DZ Bank Call 77.5 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 77.50 0.900 0.940 0.19 6.10
DZ Bank Call 77.5 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 77.50 0.900 0.940 0.19 6.10
DZ Bank Call 70 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 70.00 1.46 1.50 0.20 4.57
DZ Bank Call 70 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 70.00 1.460 1.500 0.20 4.57
DZ Bank Call 75 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 75.00 1.07 1.11 0.19 5.59
DZ Bank Call 75 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 75.00 1.070 1.110 0.19 5.59
DZ Bank Call 80 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 80.00 0.740 0.780 0.18 6.69
DZ Bank Call 80 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 80.00 0.740 0.780 0.18 6.69
DZ Bank Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 85.00 0.480 0.520 0.18 8.01
DZ Bank Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 85.00 0.480 0.520 0.18 8.01
DZ Bank Call 90 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 0.290 0.330 0.18 9.27
DZ Bank Call 90 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 0.290 0.330 0.18 9.27
DZ Bank Call 65 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 65.00 2.02 2.06 0.20 3.55
DZ Bank Call 65 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 65.00 2.020 2.060 0.20 3.55
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 1.63 1.67 0.19 4.09
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 1.630 1.670 0.19 4.09
DZ Bank Call 72.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 72.50 1.44 1.48 0.19 4.36
* Too many results found, please restrict the search by using the filter options.