Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 35.00 0.200 0.220 0.29 17.65
BNP Paribas Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 35.00 0.200 0.220 0.29 17.65
BNP Paribas Call 20 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 2.74 2.76 - -
BNP Paribas Call 20 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 2.740 2.760 - -
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 2.65 2.67 - -
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 2.640 2.660 - -
BNP Paribas Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 2.42 2.44 - -
BNP Paribas Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 2.410 2.430 - -
BNP Paribas Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 2.07 2.09 - -
BNP Paribas Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 2.060 2.080 - -
BNP Paribas Call 30 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 1.78 1.80 - -
BNP Paribas Call 30 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 1.770 1.790 - -
BNP Paribas Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 1.47 1.49 0.11 11.85
BNP Paribas Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 1.450 1.470 0.11 11.85
BNP Paribas Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 35.00 1.01 1.03 0.17 9.95
BNP Paribas Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 35.00 1.000 1.020 0.17 9.95
BNP Paribas Call 20 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 2.83 2.85 - -
BNP Paribas Call 20 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 2.820 2.840 - -
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 2.75 2.77 - -
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 2.750 2.770 - -
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 2.63 2.65 - -
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 2.620 2.640 - -
BNP Paribas Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 2.55 2.57 - -
BNP Paribas Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 2.540 2.560 - -
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 2.44 2.46 - -
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 2.430 2.450 - -
BNP Paribas Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 2.18 2.20 - -
BNP Paribas Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 2.170 2.190 - -
BNP Paribas Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 1.85 1.87 - -
BNP Paribas Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 1.830 1.850 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.