Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.62 2.99
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 15.00 - - 0.67 4.73
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 25.00 - - 0.61 4.25
Soc. Generale Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 15.00 - - 0.55 2.94
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 - - 1.26 13.37
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 3.27 7.78
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 24.00 - - 0.76 6.35
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 - - 0.63 4.52
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 - - 0.61 4.34
Soc. Generale Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 12.00 - - 0.67 3.64
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.67 5.04
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 26.00 - - 0.83 6.03
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 - - 1.56 6.60
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 - - 0.72 5.81
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 25.00 - - 0.82 5.96
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 4.27 6.40
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 26.00 - - 4.68 5.99
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 22.00 - - 0.65 4.67
Soc. Generale Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 14.00 - - 0.66 4.42
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.60 3.99
Soc. Generale Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 15.00 - - 0.56 3.31
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 14.00 - - 0.42 6.84
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.64 5.38
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 15.00 - - 0.53 3.50
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 - - 0.67 5.75
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.51 6.97
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - 0.13 9.23
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 16.00 - - 0.23 5.28
DZ Bank Call 15 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 15.00 - - 0.47 2.60
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.57 3.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.