Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 1.56 1.79 0.60 3.78
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.100 0.370 0.50 6.10
BNP Paribas Call 19 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 19.00 0.100 0.110 0.58 3.82
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 17.00 - - 0.69 5.34
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 12.00 0.620 0.890 - -
Soc. Generale Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 1.90 2.16 0.60 3.54
JP Morgan Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 - - 0.86 3.90
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 - - 0.57 3.72
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 18.00 - - 0.60 2.72
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 15.00 - - 3.93 8.22
UniCredit Call 14 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 14.00 - - 0.54 3.25
UniCredit Call 14.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 14.50 - - 3.99 7.58
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 - - 0.79 5.28
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.080 0.110 0.66 4.86
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 18.00 - - 0.60 3.52
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.530 0.690 0.31 5.37
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 0.890 1.050 0.26 6.29
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.380 0.540 0.51 6.97
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 0.120 0.160 2.00 5.67
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.140 0.150 0.62 4.66
UniCredit Call 15 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 15.00 - - 0.53 2.76
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.31 1.47 0.46 3.54
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 2.73 2.89 0.60 3.09
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.037 0.047 0.67 4.76
JP Morgan Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.83 2.57
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 9.00 0.690 0.970 - -
BNP Paribas Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 10.00 2.20 2.27 - -
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.860 0.990 0.61 4.41
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 0.240 0.250 0.68 3.61
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.280 0.87 5.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.