Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 - - 0.22 33.11
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 23.00 - - 0.47 6.52
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.70 5.43
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 12.00 - - 0.51 2.89
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 35.00 - - 0.39 7.25
UniCredit Call 10 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 10.00 - - 1.20 1.71
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 0.020 0.59 8.29
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 25.00 - - 0.51 6.33
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 24.00 - - 0.39 5.34
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.31 25.08
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.009 0.020 0.50 9.28
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.45 9.34
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.45 6.16
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 30.00 - - 0.50 5.78
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 2.10 2.33 0.49 4.11
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 24.00 - - 0.43 13.49
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 - - 0.47 3.64
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 - - 0.48 9.42
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 - - 0.43 3.37
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 - - 0.47 5.09
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.067 0.087 0.46 5.67
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 - - 0.45 4.16
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - - -
UniCredit Call 16 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 16.00 - - 0.43 3.34
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.44 5.28
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 17.00 - - 0.46 6.84
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 10.00 6.20 6.78 0.68 2.17
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 32.00 - - 0.44 7.09
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 15.00 - - 0.46 4.04
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 35.00 - - 0.39 7.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.