Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 0.150 0.160 0.40 5.09
Soc. Generale Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 0.150 0.160 0.40 5.09
Soc. Generale Call 29 LXS 21.03.2025   Call LANXESS AG 3/21/2025 29.00 0.120 0.130 0.39 5.40
Soc. Generale Call 29 LXS 21.03.2025   Call LANXESS AG 3/21/2025 29.00 0.130 0.140 0.39 5.40
Soc. Generale Call 21 LXS 20.06.2025   Call LANXESS AG 6/20/2025 21.00 0.490 0.500 0.42 3.11
Soc. Generale Call 21 LXS 20.06.2025   Call LANXESS AG 6/20/2025 21.00 0.500 0.510 0.42 3.11
Soc. Generale Call 22 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.00 0.440 0.450 0.42 3.23
Soc. Generale Call 22 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.00 0.440 0.450 0.42 3.23
Soc. Generale Call 23 LXS 20.06.2025   Call LANXESS AG 6/20/2025 23.00 - - 0.42 3.39
Soc. Generale Call 23 LXS 20.06.2025   Call LANXESS AG 6/20/2025 23.00 0.390 0.400 0.42 3.39
Soc. Generale Call 24 LXS 20.06.2025   Call LANXESS AG 6/20/2025 24.00 0.340 0.350 0.41 3.58
Soc. Generale Call 24 LXS 20.06.2025   Call LANXESS AG 6/20/2025 24.00 0.350 0.360 0.41 3.58
Soc. Generale Call 34 LXS 20.06.2025   Call LANXESS AG 6/20/2025 34.00 0.083 0.093 0.38 5.51
Soc. Generale Call 34 LXS 20.06.2025   Call LANXESS AG 6/20/2025 34.00 0.084 0.094 0.38 5.51
Soc. Generale Call 35 LXS 20.06.2025   Call LANXESS AG 6/20/2025 35.00 0.071 0.081 0.38 5.65
Soc. Generale Call 35 LXS 20.06.2025   Call LANXESS AG 6/20/2025 35.00 0.072 0.082 0.38 5.65
Soc. Generale Call 36 LXS 20.06.2025   Call LANXESS AG 6/20/2025 36.00 0.061 0.071 0.38 5.80
Soc. Generale Call 36 LXS 20.06.2025   Call LANXESS AG 6/20/2025 36.00 0.062 0.072 0.38 5.80
Soc. Generale Call 33 LXS 21.03.2025   Call LANXESS AG 3/21/2025 33.00 0.057 0.067 0.39 6.36
Soc. Generale Call 33 LXS 21.03.2025   Call LANXESS AG 3/21/2025 33.00 0.057 0.067 0.39 6.36
Soc. Generale Call 34 LXS 21.03.2025   Call LANXESS AG 3/21/2025 34.00 0.046 0.056 0.38 6.58
Soc. Generale Call 34 LXS 21.03.2025   Call LANXESS AG 3/21/2025 34.00 0.046 0.056 0.38 6.58
Soc. Generale Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 0.037 0.047 0.38 6.80
Soc. Generale Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 0.037 0.047 0.38 6.80
Soc. Generale Call 36 LXS 21.03.2025   Call LANXESS AG 3/21/2025 36.00 0.028 0.038 0.38 7.09
Soc. Generale Call 36 LXS 21.03.2025   Call LANXESS AG 3/21/2025 36.00 0.028 0.038 0.38 7.09
Soc. Generale Call 37 LXS 21.03.2025   Call LANXESS AG 3/21/2025 37.00 0.024 0.034 0.39 7.16
Soc. Generale Call 37 LXS 21.03.2025   Call LANXESS AG 3/21/2025 37.00 0.024 0.034 0.39 7.16
Soc. Generale Call 38 LXS 21.03.2025   Call LANXESS AG 3/21/2025 38.00 0.017 0.027 0.38 7.58
Soc. Generale Call 38 LXS 21.03.2025   Call LANXESS AG 3/21/2025 38.00 0.017 0.027 0.38 7.58
* Too many results found, please restrict the search by using the filter options.