Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 24,00 0,500 0,510 0,38 -2,66
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 22,00 0,310 0,320 0,37 -3,72
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 1,86 1,88 0,58 -3,00
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 20,00 0,066 0,076 0,43 -10,35
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 22,00 0,250 0,260 0,38 -4,78
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 25,00 0,530 0,540 0,68 -3,48
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 18,00 0,130 0,140 0,37 -4,12
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 16,00 0,071 0,081 0,38 -4,61
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 1,28 1,30 0,62 -3,99
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 2,89 2,91 0,53 -1,98
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 25,00 0,540 0,550 0,45 -3,06
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 24,00 0,480 0,490 0,40 -2,94
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,6600 0,6800 0,86 -5,93
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 22,00 0,200 0,210 0,46 -6,98
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 24,00 0,440 0,450 0,41 -3,65
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,55 -2,57
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025. 03. 19. 20,00 1,8400 1,8600 0,58 -3,00
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 2025. 12. 17. 20,00 2,8700 2,8900 0,53 -1,98
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024. 12. 18. 20,00 1,2600 1,2800 0,62 -3,99