Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,070 0,080 0,38 -4,61
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,100 0,110 0,38 -5,01
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,049 0,059 0,40 -5,62
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,650 0,660 0,47 -2,73
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,058 0,068 0,38 -7,06
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,640 0,650 0,74 -2,99
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,350 0,360 0,37 -3,12
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,19 2,21 0,55 -2,57
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,016 0,026 0,47 -12,08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,002 0,020 0,66 -9,50
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,196 0,200 0,38 -4,22
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 1,2500 1,2700 0,62 -3,99
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,8300 1,8500 0,58 -3,00
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,138 0,142 0,38 -5,89
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,232 0,236 0,38 -3,54
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6500 0,6700 0,86 -5,93
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,8600 2,8800 0,53 -1,98
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57