Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.196 0.200 0.38 -4.22
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.016 0.026 0.47 -12.08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.002 0.020 0.66 -9.50
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.066 0.076 0.43 -10.35
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.500 0.510 0.38 -2.66
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.85 1.87 0.58 -3.00
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.130 0.140 0.37 -5.96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.650 0.660 0.47 -2.73
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.410 0.420 0.61 -4.19
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.190 0.200 0.37 -4.42
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.058 0.068 0.38 -7.06
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.640 0.650 0.74 -2.99
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.100 0.110 0.38 -5.01
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 2.18 2.20 0.55 -2.57
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.230 0.234 0.38 -3.54
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.049 0.059 0.40 -5.62
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.340 0.350 0.37 -3.12
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.220 0.230 0.36 -3.76
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.137 0.141 0.38 -5.89