Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 16.00 - - 0.74 -2.72
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 17.00 - - 0.69 -2.04
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 - - 0.68 -1.54
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 16.00 - - 0.86 -4.26
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 17.00 - - 0.73 -2.62
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 16.00 - - 0.69 -1.73
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 - - 0.68 -1.47
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 22.00 - - 0.76 -2.97
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 26.00 - - 0.87 -1.96
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 17.00 - - 0.69 -1.42
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 17.00 - - 0.81 -4.20
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 18.00 - - 0.72 -2.51
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 17.00 - - 0.69 -1.67
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 20.00 - - 0.70 -2.27
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 19.00 - - 0.69 -1.86
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - 0.97 -1.61
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 - - 0.68 -1.37
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 20.00 - - 0.69 -1.77
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 22.00 - - 0.70 -2.02
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 20.00 - - 0.69 -1.77
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 18.00 - - 0.78 -4.04
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 16.00 - - 0.70 -2.12
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 18.00 - - 0.68 -1.60
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 1.06 -1.36
Erste Bank Put 22 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 22.00 - - 0.70 -2.02
Erste Bank Put 19 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 19.00 - - 0.69 -1.86
Erste Bank Put 30 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 1.06 -1.36
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - 0.97 -1.61
Erste Bank Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 20.00 - - 0.70 -2.27
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 22.00 - - 0.76 -2.97
* Too many results found, please restrict the search by using the filter options.